Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 1,199 | 2024-05-17 | 7.49 | 0.00 | - | 2 | 311 |
| 0.67 | 0.00 | - | 50 | 1,541 | 2024-06-21 | 7.91 | 0.00 | - | 2 | 1,108 |
| 1.22 | 0.00 | - | 31 | 3,239 | 2024-07-19 | 7.70 | 0.00 | - | 2 | 3,572 |
| 2.75 | 0.00 | - | 16 | 562 | 2024-09-20 | 9.65 | 0.00 | - | 5 | 436 |
| 3.20 | 0.00 | - | 2 | 406 | 2024-10-18 | 10.00 | 0.00 | - | 16 | 241 |
| 4.50 | 0.00 | - | 1 | 296 | 2024-12-20 | 10.67 | 0.00 | - | 3 | 22 |
| 4.90 | 0.00 | - | 20 | 327 | 2025-01-17 | 12.60 | 0.00 | - | 7 | 1,185 |
| 6.97 | 0.00 | - | 25 | 100 | 2025-06-20 | 14.07 | 0.00 | - | 2 | 23 |
| 9.30 | 0.00 | - | 2 | 130 | 2025-12-19 | 15.58 | 0.00 | - | 5 | 138 |
| 8.75 | 0.00 | - | 10 | 241 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.