Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 153 | 0 | 2024-05-17 | 14.51 | 0.00 | - | 22 | 0 |
| 0.24 | 0.00 | - | 14 | 0 | 2024-06-21 | 14.97 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 110 | 0 | 2024-07-19 | 16.77 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 13 | 0 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 12 | 0 | 2024-10-18 | 18.13 | 0.00 | - | 1 | 0 |
| 3.52 | 0.00 | - | 54 | 0 | 2024-12-20 | 16.76 | 0.00 | - | 22 | 0 |
| 3.32 | 0.00 | - | 14 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.54 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 45 | 0 | 2026-01-16 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.