Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 311 | 1,029 | 2024-05-17 | 17.90 | -1.20 | -6.28% | 3 | 30 |
| 0.29 | +0.10 | +52.63% | 85 | 1,345 | 2024-06-21 | 17.50 | -1.71 | -8.90% | 4 | 83 |
| 0.79 | +0.46 | +139.39% | 17 | 327 | 2024-07-19 | 18.22 | -0.81 | -4.26% | 2 | 183 |
| 1.65 | +0.55 | +50.00% | 3 | 363 | 2024-09-20 | 20.25 | 0.00 | - | 8 | 94 |
| 2.33 | 0.00 | - | 1 | 52 | 2024-10-18 | - | - | - | - | - |
| 3.35 | +0.62 | +22.71% | 3 | 67 | 2024-12-20 | 20.52 | -2.60 | -11.25% | 3 | 3 |
| 3.45 | +0.90 | +35.29% | 8 | 851 | 2025-01-17 | 19.85 | -2.55 | -11.38% | 1 | 249 |
| 6.00 | +2.18 | +57.07% | 10 | 85 | 2025-06-20 | 24.81 | 0.00 | - | 2 | 86 |
| 5.25 | 0.00 | - | 1 | 216 | 2025-12-19 | 26.80 | 0.00 | - | 21 | 60 |
| 7.05 | +0.40 | +6.02% | 47 | 250 | 2026-01-16 | 24.67 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.