Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 14 | 994 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | 1 | 178 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 61 | 2,161 |
| 8.40 | 0.00 | - | 5 | 133 | 2024-07-19 | 0.40 | +0.02 | +5.26% | 9 | 2,146 |
| 8.38 | 0.00 | - | 3 | 9 | 2024-09-20 | 1.31 | -0.03 | -2.24% | 6 | 1,127 |
| 9.55 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.88 | 0.00 | - | 1 | 85 |
| 8.49 | 0.00 | - | 2 | 21 | 2024-12-20 | 2.34 | +0.14 | +6.36% | 4 | 404 |
| 10.60 | +1.75 | +19.77% | 2 | 967 | 2025-01-17 | 2.45 | -0.05 | -2.00% | 4 | 776 |
| 10.73 | 0.00 | - | 1 | 73 | 2025-06-20 | 4.40 | 0.00 | - | 22 | 182 |
| 13.80 | 0.00 | - | 15 | 64 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 194 |
| 11.40 | 0.00 | - | 3 | 78 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 1,244 |
© 2024 Yahoo. All rights reserved.