Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -1.18 | -17.93% | 9 | 369 | 2024-05-17 | 0.02 | 0.00 | - | 168 | 6,100 |
| 5.38 | +2.33 | +76.39% | 11 | 20 | 2024-05-24 | 0.09 | +0.02 | +28.57% | 85 | 118 |
| 5.55 | -0.48 | -7.96% | 2 | 5 | 2024-05-31 | 0.13 | -0.02 | -13.33% | 72 | 350 |
| 5.67 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.22 | +0.04 | +22.22% | 15 | 68 |
| 6.16 | 0.00 | - | 13 | 10 | 2024-06-14 | 0.38 | +0.11 | +40.74% | 11 | 32 |
| 5.95 | -0.60 | -9.16% | 81 | 827 | 2024-06-21 | 0.46 | +0.07 | +17.95% | 98 | 5,854 |
| 6.35 | -1.00 | -13.61% | 51 | 756 | 2024-07-19 | 0.89 | +0.09 | +11.25% | 43 | 7,132 |
| 7.34 | 0.00 | - | 104 | 561 | 2024-09-20 | 2.15 | +0.12 | +5.91% | 8 | 1,414 |
| 8.70 | +2.65 | +43.80% | 7 | 180 | 2024-10-18 | 2.27 | -0.02 | -0.87% | 1 | 323 |
| 9.55 | 0.00 | - | 99 | 1,528 | 2024-12-20 | 3.28 | +0.05 | +1.55% | 1 | 1,627 |
| 9.75 | -0.75 | -7.14% | 1 | 1,983 | 2025-01-17 | 3.59 | +0.09 | +2.57% | 138 | 1,260 |
| 11.70 | +0.15 | +1.30% | 1 | 50 | 2025-06-20 | 5.00 | -0.20 | -3.85% | 5 | 142 |
| 13.00 | +2.30 | +21.50% | 3 | 161 | 2025-12-19 | 6.15 | 0.00 | - | 6 | 140 |
| 12.90 | -0.60 | -4.44% | 1 | 379 | 2026-01-16 | 6.14 | 0.00 | - | 19 | 356 |
© 2024 Yahoo. All rights reserved.