Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | -0.97 | -24.25% | 126 | 1,956 | 2024-05-17 | 0.13 | +0.04 | +44.44% | 647 | 2,445 |
| 2.86 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.35 | +0.07 | +25.00% | 15 | 12 |
| 3.80 | -0.90 | -19.15% | 36 | 938 | 2024-06-21 | 1.14 | +0.20 | +21.28% | 665 | 2,592 |
| 4.65 | -1.30 | -21.85% | 94 | 3,736 | 2024-07-19 | 1.71 | +0.15 | +9.62% | 303 | 3,611 |
| 6.50 | 0.00 | - | 4 | 358 | 2024-09-20 | 3.20 | +0.27 | +9.22% | 123 | 350 |
| 6.70 | -0.59 | -8.09% | 4 | 172 | 2024-10-18 | 3.40 | +0.05 | +1.49% | 64 | 601 |
| 8.96 | 0.00 | - | 1 | 110 | 2024-12-20 | 4.39 | 0.00 | - | 42 | 253 |
| 8.60 | +1.54 | +21.81% | 9 | 2,022 | 2025-01-17 | 4.73 | +0.03 | +0.64% | 10 | 2,651 |
| 7.95 | 0.00 | - | 5 | 37 | 2025-06-20 | 6.27 | 0.00 | - | 304 | 351 |
| 10.55 | 0.00 | - | 2 | 58 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 93 |
| 11.92 | +2.61 | +28.03% | 4 | 273 | 2026-01-16 | 7.57 | 0.00 | - | 13 | 318 |
© 2024 Yahoo. All rights reserved.