Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.54 | -30.86% | 1,527 | 2,876 | 2024-05-17 | 0.77 | +0.10 | +14.93% | 1,291 | 8,298 |
| 1.50 | -1.12 | -42.75% | 176 | 210 | 2024-05-24 | 1.15 | +0.32 | +38.55% | 122 | 157 |
| 1.65 | -0.81 | -32.93% | 18 | 351 | 2024-05-31 | 1.38 | +0.15 | +12.20% | 253 | 473 |
| 2.00 | -0.77 | -27.80% | 40 | 47 | 2024-06-07 | 1.73 | +0.25 | +16.89% | 229 | 34 |
| 2.37 | -0.73 | -23.55% | 103 | 11 | 2024-06-14 | 2.10 | +0.56 | +36.36% | 4 | 74 |
| 2.65 | -0.50 | -15.87% | 132 | 3,991 | 2024-06-21 | 2.18 | +0.28 | +14.74% | 847 | 5,801 |
| 2.86 | -0.24 | -7.74% | 5 | 4 | 2024-06-28 | 2.48 | +0.58 | +30.53% | 1 | 49 |
| 3.40 | -0.60 | -15.00% | 27 | 1,184 | 2024-07-19 | 2.83 | +0.32 | +12.75% | 1,294 | 1,885 |
| 5.10 | -1.00 | -16.39% | 299 | 2,308 | 2024-09-20 | 4.50 | +0.35 | +8.43% | 529 | 3,428 |
| 5.57 | -0.88 | -13.64% | 20 | 744 | 2024-10-18 | 4.85 | +0.20 | +4.30% | 115 | 998 |
| 7.70 | 0.00 | - | 12 | 226 | 2024-12-20 | 6.00 | +0.05 | +0.84% | 5 | 217 |
| 7.10 | -0.80 | -10.13% | 22 | 2,172 | 2025-01-17 | 6.18 | +0.33 | +5.64% | 66 | 2,756 |
| 9.41 | -0.29 | -2.99% | 5 | 258 | 2025-06-20 | 7.94 | -0.48 | -5.70% | 1 | 509 |
| 10.69 | -0.10 | -0.93% | 1 | 513 | 2025-12-19 | 9.62 | -0.57 | -5.59% | 1 | 390 |
| 11.02 | -0.83 | -7.00% | 5 | 1,065 | 2026-01-16 | 9.50 | +0.30 | +3.26% | 25 | 1,878 |
© 2024 Yahoo. All rights reserved.