Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.44 | -48.89% | 914 | 896 | 2024-05-17 | 2.07 | +0.48 | +30.19% | 104 | 166 |
| 0.84 | -0.58 | -40.85% | 64 | 95 | 2024-05-24 | 2.40 | +0.58 | +31.87% | 77 | 70 |
| 1.03 | -0.50 | -32.68% | 282 | 402 | 2024-05-31 | 2.60 | +0.61 | +30.65% | 98 | 30 |
| 1.30 | -0.56 | -30.11% | 27 | 41 | 2024-06-07 | 3.05 | +0.66 | +27.62% | 91 | 23 |
| 1.50 | -0.41 | -21.47% | 36 | 41 | 2024-06-14 | 3.30 | -1.97 | -37.38% | 1 | 2 |
| 2.03 | -0.47 | -18.80% | 6 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.