Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.36 | -48.65% | 378 | 2,563 | 2024-05-17 | 2.52 | +0.82 | +48.24% | 102 | 2,528 |
| 0.63 | -0.40 | -38.83% | 43 | 41 | 2024-05-24 | 2.31 | -1.99 | -46.28% | 6 | 5 |
| 1.66 | -0.46 | -21.70% | 154 | 4,111 | 2024-06-21 | 3.85 | +0.70 | +22.22% | 167 | 1,478 |
| 2.44 | -0.42 | -14.69% | 64 | 1,290 | 2024-07-19 | 4.30 | +0.50 | +13.16% | 176 | 1,184 |
| 4.18 | -0.32 | -7.11% | 32 | 333 | 2024-09-20 | 5.92 | +0.45 | +8.23% | 14 | 380 |
| 4.65 | +1.40 | +43.08% | 15 | 251 | 2024-10-18 | 6.15 | 0.00 | - | 9 | 212 |
| 5.85 | -0.91 | -13.46% | 17 | 323 | 2024-12-20 | 7.57 | +0.08 | +1.07% | 40 | 207 |
| 6.14 | -0.51 | -7.67% | 2 | 473 | 2025-01-17 | 7.80 | +0.05 | +0.65% | 70 | 1,637 |
| 6.60 | 0.00 | - | 7 | 104 | 2025-06-20 | 9.50 | +0.35 | +3.83% | 1 | 340 |
| 10.07 | -0.93 | -8.45% | 2 | 113 | 2025-12-19 | 10.80 | +0.05 | +0.47% | 1 | 82 |
| 10.10 | -0.50 | -4.72% | 3 | 297 | 2026-01-16 | 11.15 | +0.37 | +3.43% | 4 | 107 |
© 2024 Yahoo. All rights reserved.