Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 1,243 | 5,087 | 2024-05-17 | 4.78 | +1.08 | +29.19% | 37 | 2,849 |
| 0.33 | -0.25 | -43.10% | 603 | 341 | 2024-05-24 | 5.15 | +1.15 | +28.75% | 22 | 51 |
| 0.49 | -0.25 | -33.78% | 28 | 976 | 2024-05-31 | 4.30 | 0.00 | - | 5 | 17 |
| 0.63 | -0.27 | -30.00% | 37 | 127 | 2024-06-07 | 4.40 | 0.00 | - | 1 | 320 |
| 0.80 | -0.45 | -36.00% | 59 | 133 | 2024-06-14 | 6.55 | 0.00 | - | - | 10 |
| 1.07 | -0.34 | -24.11% | 1,422 | 4,403 | 2024-06-21 | 5.54 | +0.79 | +16.63% | 59 | 1,393 |
| 1.73 | -0.49 | -22.07% | 366 | 2,010 | 2024-07-19 | 6.15 | +0.32 | +5.49% | 42 | 776 |
| 3.40 | -0.60 | -15.00% | 106 | 1,059 | 2024-09-20 | 7.80 | +0.20 | +2.63% | 36 | 633 |
| 3.85 | -0.53 | -12.10% | 60 | 401 | 2024-10-18 | 8.10 | +0.25 | +3.18% | 27 | 61 |
| 5.10 | -0.96 | -15.84% | 7 | 277 | 2024-12-20 | 9.30 | -1.09 | -10.49% | 3 | 104 |
| 5.37 | -0.88 | -14.08% | 61 | 2,631 | 2025-01-17 | 9.44 | +0.64 | +7.27% | 6 | 3,607 |
| 7.50 | -0.70 | -8.54% | 11 | 170 | 2025-06-20 | 11.15 | -1.25 | -10.08% | 2 | 71 |
| 9.41 | +0.14 | +1.51% | 8 | 544 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 590 |
| 9.60 | -0.72 | -6.98% | 3 | 426 | 2026-01-16 | 13.85 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.