Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.13 | -59.09% | 144 | 968 | 2024-05-17 | 6.80 | 0.00 | - | 1 | 59 |
| 0.21 | -0.13 | -38.24% | 69 | 224 | 2024-05-24 | 7.10 | -3.03 | -29.91% | 2 | 1 |
| 0.30 | -0.22 | -42.31% | 14 | 461 | 2024-05-31 | 9.70 | 0.00 | - | 1 | 1 |
| 0.52 | -0.13 | -20.00% | 49 | 57 | 2024-06-07 | 10.12 | 0.00 | - | 1 | 2 |
| 0.60 | -1.06 | -63.86% | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.