Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 230 | 4,801 | 2024-05-17 | 9.17 | +0.12 | +1.33% | 1 | 342 |
| 0.11 | -0.07 | -38.89% | 4 | 118 | 2024-05-24 | 9.43 | 0.00 | - | 1 | 1 |
| 0.18 | -0.15 | -45.45% | 14 | 232 | 2024-05-31 | 9.90 | -3.13 | -24.02% | 1 | 9 |
| 0.44 | -0.20 | -31.25% | 73 | 3,144 | 2024-06-21 | 9.05 | 0.00 | - | 56 | 552 |
| 0.90 | -0.23 | -20.35% | 538 | 2,105 | 2024-07-19 | 10.00 | -2.63 | -20.82% | 25 | 1,280 |
| 2.28 | -0.38 | -14.29% | 35 | 537 | 2024-09-20 | 11.00 | -0.13 | -1.17% | 26 | 146 |
| 3.00 | -0.09 | -2.91% | 6 | 186 | 2024-10-18 | 11.90 | -1.60 | -11.85% | 51 | 57 |
| 3.91 | -0.40 | -9.28% | 6 | 668 | 2024-12-20 | 12.97 | +0.42 | +3.35% | 3 | 22 |
| 4.24 | -0.46 | -9.79% | 19 | 1,961 | 2025-01-17 | 12.60 | 0.00 | - | 5 | 1,601 |
| 6.40 | 0.00 | - | 1 | 111 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 99 |
| 8.26 | 0.00 | - | 15 | 604 | 2025-12-19 | 16.80 | 0.00 | - | 1 | 185 |
| 8.70 | 0.00 | - | 114 | 233 | 2026-01-16 | 16.35 | -1.00 | -5.76% | 1 | 46 |
© 2024 Yahoo. All rights reserved.