Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00017500 | 2024-05-16 12:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPWK240719C00017500 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPWK241018C00017500 | 2024-05-16 12:19PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK250117C00017500 | 2024-05-10 12:43PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPWK260116C00017500 | 2024-05-16 2:14PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 2024-05-17 | 5.22 | 4.40 | 6.20 | 0.00 | - | 2 | 50 | 846.09% |
| UPWK240621P00017500 | 2024-05-01 11:20AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 2024-07-19 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 85.94% |
| UPWK241018P00017500 | 2024-05-06 12:38PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPWK250117P00017500 | 2024-05-16 12:33PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.