Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 93.55% |
| UPWK241018C00020000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.05 | 0.00 | - | 4 | 42 | 76.47% |
| UPWK250117C00020000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 44 | 1,361 | 51.95% |
| UPWK260116C00020000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 1.60 | 0.20 | 3.60 | 0.00 | - | 2 | 366 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00020000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 7.98 | 8.00 | 8.30 | 0.00 | - | 3 | 204 | 45.41% |
| UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 7.74 | 7.90 | 8.80 | 0.00 | - | 20 | 25 | 41.41% |
© 2024 Yahoo. All rights reserved.