Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 107.62% |
| UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 68.75% |
| UPWK250117C00022500 | 2024-05-14 9:48AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 312 | 51.76% |
| UPWK260116C00022500 | 2024-05-14 2:00PM EDT | 2026-01-16 | 1.30 | 0.85 | 1.25 | 0.00 | - | 1 | 23 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 2024-07-19 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 2025-01-17 | 9.90 | 8.50 | 10.80 | 0.00 | - | 8 | 0 | 52.44% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 2026-01-16 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 41.99% |
© 2024 Yahoo. All rights reserved.