Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-05-10 9:36AM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| UPWK240621C00007500 | 2024-05-02 3:47PM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPWK240719C00007500 | 2024-05-08 10:20AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPWK241018C00007500 | 2024-05-10 11:38AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPWK250117C00007500 | 2024-04-30 10:20AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| UPWK260116C00007500 | 2024-05-03 10:11AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 792.19% |
| UPWK240621P00007500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UPWK241018P00007500 | 2024-05-01 10:19AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,148 | 25.00% |
| UPWK250117P00007500 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9,097 | 12.50% |
| UPWK260116P00007500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.