Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240816C00017500 | 2023-12-18 10:40AM EDT | 2024-08-16 | 7.67 | 6.10 | 10.00 | 0.00 | - | - | 1 | 129.00% |
USAC240920C00017500 | 2024-02-13 2:31PM EDT | 2024-09-20 | 5.73 | 8.40 | 12.00 | 0.00 | - | - | 0 | 163.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240621P00017500 | 2024-05-29 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 137 | 50.00% |
USAC240816P00017500 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 64.75% |
USAC240920P00017500 | 2024-04-11 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 57.23% |
USAC241220P00017500 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |