USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00025000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 237 | 41.02% |
| USAC240719C00025000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 53 | 571 | 32.13% |
| USAC240816C00025000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 22 | 253 | 29.69% |
| USAC240920C00025000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 0.85 | 0.05 | 1.70 | 0.00 | - | 5 | 139 | 47.22% |
| USAC241220C00025000 | 2024-06-14 9:56AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.10 | 0.00 | - | 39 | 44 | 54.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621P00025000 | 2024-06-13 12:32PM EDT | 2024-06-21 | 1.60 | 1.00 | 4.90 | 0.00 | - | 3 | 45 | 159.57% |
| USAC240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.95% |
| USAC240816P00025000 | 2024-06-10 11:35AM EDT | 2024-08-16 | 2.95 | 1.00 | 5.00 | 0.00 | - | 1 | 532 | 54.49% |
| USAC240920P00025000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 2.30 | 0.25 | 3.40 | 0.00 | - | 238 | 1,501 | 52.00% |
| USAC241220P00025000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 2.32 | 1.80 | 5.00 | 0.00 | - | 500 | 515 | 61.16% |
© 2024 Yahoo. All rights reserved.