Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240816C00035000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240816P00035000 | 2023-12-15 1:01PM EDT | 2024-08-16 | 11.59 | 10.90 | 14.50 | 0.00 | - | 23 | 41 | 105.47% |