USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240621C00022500 | 2024-03-15 1:27PM EDT | 2024-06-21 | 5.88 | 1.60 | 5.50 | 0.00 | - | 5 | 5 | 73.29% |
| USAC240816C00022500 | 2024-03-21 10:13AM EDT | 2024-08-16 | 6.00 | 2.50 | 5.50 | 0.00 | - | 6 | 0 | 60.30% |
| USAC240920C00022500 | 2024-02-15 3:51PM EDT | 2024-09-20 | 2.45 | 4.00 | 7.50 | 0.00 | - | 1 | 21 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.15 | 0.15 | 4.30 | 0.00 | - | 1 | 13 | 146.19% |
| USAC240621P00022500 | 2024-04-30 12:02PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.08 | -16.67% | 1 | 791 | 32.91% |
| USAC240816P00022500 | 2024-04-12 3:06PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.10 | 0.00 | - | 15 | 65 | 36.13% |
| USAC240920P00022500 | 2024-04-19 1:06PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.80 | 0.00 | - | 4 | 55 | 44.12% |
© 2024 Yahoo. All rights reserved.