USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 3 | 63 | 33.20% |
| USAC240621C00025000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.70 | -0.20 | -22.22% | 30 | 223 | 27.93% |
| USAC240816C00025000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.00 | -0.25 | -22.73% | 40 | 155 | 25.24% |
| USAC240920C00025000 | 2024-04-22 1:15PM EDT | 2024-09-20 | 1.40 | 0.85 | 1.40 | 0.00 | - | 15 | 121 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00025000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.90 | 0.70 | 2.00 | 0.00 | - | 1 | 38 | 72.56% |
| USAC240621P00025000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.50 | 0.00 | - | 4 | 49 | 28.47% |
| USAC240816P00025000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 1.87 | 1.85 | 2.15 | 0.00 | - | 10 | 26 | 32.32% |
| USAC240920P00025000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 2.00 | 2.10 | 3.70 | 0.00 | - | 500 | 1,001 | 53.71% |
| USAC241220P00025000 | 2024-04-25 12:12PM EDT | 2024-12-20 | 3.10 | 2.60 | 5.10 | 0.00 | - | - | 10 | 60.25% |
© 2024 Yahoo. All rights reserved.