USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00027500 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 40 | 57.62% |
| USAC240621C00027500 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 100 | 26.86% |
| USAC240816C00027500 | 2024-04-15 9:56AM EDT | 2024-08-16 | 0.92 | 0.15 | 0.35 | 0.00 | - | 5 | 62 | 24.76% |
| USAC240920C00027500 | 2024-04-22 1:11PM EDT | 2024-09-20 | 0.70 | 0.30 | 0.45 | 0.00 | - | 15 | 481 | 23.78% |
| USAC241220C00027500 | 2024-04-23 12:22PM EDT | 2024-12-20 | 0.80 | 0.50 | 1.00 | 0.00 | - | - | 1 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00027500 | 2024-04-11 9:56AM EDT | 2024-05-17 | 3.10 | 2.00 | 5.50 | 0.00 | - | 1 | 83 | 75.49% |
| USAC240621P00027500 | 2024-04-18 3:52PM EDT | 2024-06-21 | 3.93 | 2.75 | 3.70 | 0.00 | - | 4 | 196 | 42.33% |
| USAC240816P00027500 | 2024-03-13 2:52PM EDT | 2024-08-16 | 2.41 | 2.50 | 5.90 | 0.00 | - | - | 9 | 73.68% |
| USAC240920P00027500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.30 | 3.20 | 5.80 | 0.00 | - | 1 | 11 | 62.45% |
| USAC241220P00027500 | 2024-04-26 2:49PM EDT | 2024-12-20 | 4.90 | 3.60 | 7.00 | 0.00 | - | 2 | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.