USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00030000 | 2024-04-11 12:02PM EDT | 2024-05-17 | 0.41 | 0.00 | 1.00 | 0.00 | - | 32 | 86 | 97.27% |
| USAC240621C00030000 | 2024-04-11 11:34AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 660 | 45.51% |
| USAC240816C00030000 | 2024-04-29 10:56AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 134 | 27.74% |
| USAC240920C00030000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 6 | 70 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 2024-05-17 | 3.80 | 4.60 | 8.50 | 0.00 | - | 20 | 0 | 117.09% |
| USAC240621P00030000 | 2023-11-20 12:45PM EDT | 2024-06-21 | 5.35 | 4.50 | 8.50 | 0.00 | - | 2 | 3 | 66.50% |
| USAC240816P00030000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 5.50 | 5.20 | 9.00 | 0.00 | - | 5 | 5 | 59.91% |
| USAC241220P00030000 | 2024-04-26 2:51PM EDT | 2024-12-20 | 6.70 | 5.70 | 8.80 | 0.00 | - | 2 | 1 | 63.82% |
© 2024 Yahoo. All rights reserved.