Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240621C00032500 | 2024-04-03 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
USAC240920C00032500 | 2024-03-18 9:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 15 | 40.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USAC240517P00032500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USAC240920P00032500 | 2024-03-08 10:30AM EDT | 2024-09-20 | 7.60 | 5.10 | 9.50 | 0.00 | - | 5 | 5 | 64.80% |