U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 82 |
| 16.75 | 0.00 | - | 3 | 65 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 51 | 2,520 |
| 15.98 | 0.00 | - | - | 1 | 2024-07-19 | 0.07 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 11 | 92 |
| 15.74 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.18 | -0.28 | -60.87% | 4 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 7 | 118 |
| 16.96 | 0.00 | - | 1 | 957 | 2025-01-17 | 0.32 | -0.09 | -21.95% | 4 | 4,613 |
| 18.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 75 | 76 |
| 16.54 | 0.00 | - | 3 | 44 | 2026-01-16 | 1.15 | -0.18 | -13.53% | 1 | 1,139 |
© 2024 Yahoo. All rights reserved.