U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | - | 6 |
| 11.90 | 0.00 | - | 8 | 9 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 2,044 |
| 11.10 | 0.00 | - | 1 | 1,649 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 2,767 |
| 11.55 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 63 |
| 11.75 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 128 |
| 11.98 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 56 |
| 12.10 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 355 |
| 12.30 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.72 | 0.00 | - | 10 | 42 |
| 12.15 | +0.01 | +0.08% | 1 | 3,672 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 11,088 |
| 12.15 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 6 |
| 12.75 | 0.00 | - | 2 | 165 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 316 |
© 2024 Yahoo. All rights reserved.