U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 69 | 77 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 292 |
| 9.34 | 0.00 | - | 1 | 594 | 2024-06-21 | 0.11 | 0.00 | - | 4 | 7,352 |
| 9.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | 0.00 | - | 24 | 862 |
| 11.40 | 0.00 | - | 10 | 34 | 2024-09-20 | 0.54 | 0.00 | - | 10 | 215 |
| 8.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 95 |
| 8.29 | 0.00 | - | - | 2 | 2024-11-15 | 0.87 | -0.24 | -21.62% | 5 | 373 |
| 10.10 | 0.00 | - | 5 | 19 | 2024-12-20 | 0.99 | +0.01 | +1.02% | 9 | 122 |
| 8.70 | 0.00 | - | 351 | 1,368 | 2025-01-17 | 1.22 | -0.13 | -9.63% | 15 | 3,289 |
| 11.25 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.23 | 0.00 | - | 10 | 2,029 |
| 13.90 | 0.00 | - | 50 | 97 | 2026-01-16 | 2.66 | 0.00 | - | 5 | 1,373 |
© 2024 Yahoo. All rights reserved.