Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.25 | 0.00 | - | - | 3 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 5 |
3.50 | 0.00 | - | 3 | 247 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 2,319 |
3.90 | 0.00 | - | 15 | 989 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 4,202 |
4.04 | 0.00 | - | 1 | 338 | 2024-07-19 | 0.96 | 0.00 | - | 17 | 1,861 |
5.40 | 0.00 | - | 2 | 186 | 2024-09-20 | 1.38 | 0.00 | - | 15 | 2,103 |
5.40 | 0.00 | - | 65 | 118 | 2024-10-18 | 1.79 | 0.00 | - | 18 | 629 |
5.95 | 0.00 | - | 2 | 85 | 2024-11-15 | 1.99 | 0.00 | - | 1 | 61 |
5.90 | 0.00 | - | 2 | 66 | 2024-12-20 | 2.17 | 0.00 | - | 2 | 474 |
6.27 | 0.00 | - | 1 | 1,564 | 2025-01-17 | 2.67 | 0.00 | - | 14 | 2,039 |
6.90 | 0.00 | - | 1 | 32 | 2025-06-20 | 3.49 | 0.00 | - | 5 | 400 |
7.80 | 0.00 | - | 7 | 70 | 2026-01-16 | 4.24 | 0.00 | - | 10 | 1,874 |