U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.12 | +6.56% | 2 | 1,321 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 5 | 3,276 |
| 1.60 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.23 | 0.00 | - | 127 | 263 |
| 1.80 | 0.00 | - | 9 | 23 | 2024-05-31 | 0.34 | 0.00 | - | 2 | 146 |
| 1.92 | 0.00 | - | - | 6 | 2024-06-07 | 0.34 | -0.07 | -17.07% | 2 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.62 | 0.00 | - | 1 | 83 |
| 2.56 | +0.04 | +1.59% | 4 | 3,844 | 2024-06-21 | 0.57 | -0.10 | -14.93% | 14 | 14,709 |
| 2.97 | +0.41 | +16.02% | 3 | 613 | 2024-07-19 | 1.16 | -0.12 | -9.38% | 47 | 2,326 |
| 3.59 | 0.00 | - | 5 | 413 | 2024-09-20 | 1.71 | -0.06 | -3.39% | 34 | 2,171 |
| 4.10 | 0.00 | - | 173 | 297 | 2024-10-18 | 2.24 | 0.00 | - | 15 | 726 |
| 4.62 | 0.00 | - | 128 | 215 | 2024-11-15 | 2.57 | 0.00 | - | 8 | 31 |
| 4.93 | 0.00 | - | 1 | 104 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 225 |
| 4.90 | 0.00 | - | 1 | 1,995 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 2,053 |
| 5.67 | 0.00 | - | 3 | 285 | 2025-06-20 | 4.11 | 0.00 | - | 3 | 111 |
| 6.75 | 0.00 | - | 3 | 304 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 1,414 |
© 2024 Yahoo. All rights reserved.