Mail

New Zealand markets open in 33 minutes

NZX 50
11,800.78
-20.00(-0.17%)
NZD/USD
0.6006
-0.0006(-0.10%)
ALL ORDS
8,065.50
+113.20(+1.42%)
OIL
78.37
-0.11(-0.14%)
GOLD
2,322.50
-8.70(-0.37%)

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.58

-0.24

(-0.57%)

At close: 04:00PM EDT

41.57

-0.01

(-0.02%)

After hours:

05:06PM EDT

In the money

Show:ListStraddle

Strike:40.50

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1.18	-0.14	-10.61%	288	132	2024-05-10	0.07	0.00	-	35	127
1.79	+0.38	+26.95%	5	330	2024-05-17	0.27	+0.01	+3.85%	4	362