U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.17 | -58.62% | 53 | 317 | 2024-06-07 | 1.44 | +0.52 | +56.52% | 105 | 133 |
| 0.31 | -0.24 | -43.64% | 39 | 88 | 2024-06-14 | 1.49 | 0.00 | - | 18 | 109 |
| 0.39 | -0.37 | -48.68% | 4 | 3,631 | 2024-06-21 | 1.60 | +0.24 | +17.65% | 2 | 475 |
| 0.53 | -0.15 | -22.06% | 7 | 269 | 2024-06-28 | 1.91 | 0.00 | - | 1 | 78 |
| 0.59 | -0.15 | -20.27% | 11 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.