U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 42 | 299 | 2024-05-03 | 0.98 | -0.25 | -20.33% | 1 | 4 |
| 0.21 | +0.02 | +10.53% | 74 | 46 | 2024-05-10 | 1.44 | 0.00 | - | - | 1 |
| 0.40 | +0.08 | +25.00% | 5 | 2,703 | 2024-05-17 | 1.49 | +0.03 | +2.05% | 13 | 2,111 |
| 1.38 | +0.42 | +43.75% | 29 | 4,640 | 2024-06-21 | 1.91 | -0.63 | -24.80% | 120 | 5,125 |
| 1.77 | +0.33 | +22.92% | 24 | 6,001 | 2024-07-19 | 2.63 | -0.47 | -15.16% | 19 | 937 |
| 2.65 | +0.33 | +14.22% | 66 | 1,231 | 2024-09-20 | 3.55 | 0.00 | - | 2 | 1,414 |
| 2.54 | -0.21 | -7.64% | 41 | 146 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 219 |
| 2.80 | 0.00 | - | 1 | 1,431 | 2024-11-15 | 4.30 | 0.00 | - | 31 | 35 |
| 3.31 | 0.00 | - | 10 | 402 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 276 |
| 3.42 | -0.03 | -0.87% | 1 | 1,850 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 2,785 |
| 4.90 | 0.00 | - | 1 | 122 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 20 |
| 5.30 | -0.30 | -5.36% | 1 | 237 | 2026-01-16 | 6.43 | 0.00 | - | 280 | 260 |
© 2024 Yahoo. All rights reserved.