U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 466 | 2024-04-26 | 4.44 | 0.00 | - | 140 | 20 |
| 0.08 | 0.00 | - | 68 | 96 | 2024-05-03 | 2.55 | 0.00 | - | 1 | 5 |
| 0.08 | -0.05 | -38.46% | 3 | 110 | 2024-05-10 | 4.30 | 0.00 | - | - | 1 |
| 0.28 | -0.14 | -33.33% | 2 | 211 | 2024-05-24 | 4.33 | 0.00 | - | - | 1 |
| 0.36 | -0.15 | -29.41% | 4 | 103 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.