U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 27 | 8,760 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.12 | -0.08 | -40.00% | 1 | 702 | 2024-07-19 | 6.75 | +1.05 | +18.42% | 12 | 103 |
| 0.25 | 0.00 | - | 6 | 30 | 2024-08-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 1,164 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 174 |
| 0.71 | -0.10 | -12.35% | 1 | 286 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 92 |
| 0.97 | -0.28 | -22.40% | 1 | 3,193 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 14 |
| 1.26 | 0.00 | - | 200 | 399 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 79 |
| 1.69 | 0.00 | - | 1 | 1,457 | 2025-01-17 | 7.40 | 0.00 | - | 4 | 676 |
| 2.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
| 3.51 | 0.00 | - | 10 | 199 | 2026-01-16 | 8.95 | 0.00 | - | 200 | 70 |
© 2024 Yahoo. All rights reserved.