U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,589 | 2024-06-21 | 16.40 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 2 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 397 | 419 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 705 | 2025-01-17 | 23.87 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 5 | 14 | 2025-06-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 205 | 2026-01-16 | 20.70 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.