U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 16 | 64 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 599 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 3 | 29 |
| 19.35 | 0.00 | - | 1 | 181 | 2025-01-17 | 0.21 | 0.00 | - | 10 | 1,508 |
| - | - | - | - | - | 2025-06-20 | 0.50 | 0.00 | - | 80 | 247 |
| 19.90 | 0.00 | - | 2 | 38 | 2026-01-16 | 0.81 | 0.00 | - | 10 | 144 |
© 2024 Yahoo. All rights reserved.