U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 6,061 |
| 14.50 | 0.00 | - | - | 1 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 3 |
| 15.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 86 |
| 13.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 8 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.34 | 0.00 | - | 1 | 13 |
| 13.10 | 0.00 | - | 2 | 1,141 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 3,745 |
| - | - | - | - | - | 2025-06-20 | 1.31 | 0.00 | - | 5 | 86 |
| 15.90 | 0.00 | - | 88 | 120 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. All rights reserved.