U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 0 |
| 11.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 50 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.54 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 7 | 2024-12-20 | 0.53 | 0.00 | - | 40 | 0 |
| 12.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.