U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 8 | 12 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 15 | 262 |
| 7.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 5 | 5,683 |
| 5.33 | 0.00 | - | 1 | 1,955 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 33 | 1,684 |
| 6.94 | 0.00 | - | 5 | 268 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 1,698 |
| 6.95 | 0.00 | - | 1 | 233 | 2024-09-20 | 0.68 | -0.12 | -15.00% | 8 | 1,169 |
| 7.15 | 0.00 | - | 35 | 657 | 2024-10-18 | 1.03 | 0.00 | - | 3 | 244 |
| 6.48 | 0.00 | - | 17 | 78 | 2024-11-15 | 1.66 | 0.00 | - | 30 | 911 |
| 7.20 | 0.00 | - | 5 | 37 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 135 |
| 8.10 | 0.00 | - | 4 | 2,110 | 2025-01-17 | 1.77 | 0.00 | - | 32 | 4,083 |
| 7.48 | 0.00 | - | 3 | 14 | 2025-06-20 | 2.38 | 0.00 | - | 2 | 1,019 |
| 9.10 | 0.00 | - | 13 | 226 | 2026-01-16 | 3.40 | 0.00 | - | 15 | 1,099 |
© 2024 Yahoo. All rights reserved.