U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | - | 3 | 2024-05-03 | 0.06 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 3 | 247 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 2,319 |
| 4.38 | +0.48 | +12.31% | 1 | 989 | 2024-06-21 | 0.31 | -0.11 | -26.19% | 30 | 4,202 |
| 4.04 | 0.00 | - | 1 | 338 | 2024-07-19 | 0.75 | -0.21 | -21.87% | 7 | 1,861 |
| 5.55 | +0.15 | +2.78% | 1 | 186 | 2024-09-20 | 1.20 | -0.18 | -13.04% | 15 | 2,103 |
| 5.40 | 0.00 | - | 65 | 118 | 2024-10-18 | 1.79 | 0.00 | - | 18 | 629 |
| 5.95 | 0.00 | - | 2 | 85 | 2024-11-15 | 1.99 | 0.00 | - | 1 | 61 |
| 5.90 | 0.00 | - | 2 | 66 | 2024-12-20 | 2.17 | 0.00 | - | 2 | 474 |
| 6.47 | +0.20 | +3.19% | 5 | 1,564 | 2025-01-17 | 2.67 | 0.00 | - | 14 | 2,039 |
| 7.40 | +0.50 | +7.25% | 26 | 32 | 2025-06-20 | 3.49 | 0.00 | - | 5 | 400 |
| 8.10 | +0.30 | +3.85% | 7 | 70 | 2026-01-16 | 4.25 | +0.01 | +0.24% | 8 | 1,874 |
© 2024 Yahoo. All rights reserved.