U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 3 | 21 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 182 |
| 2.30 | 0.00 | - | 3 | 28 | 2024-05-10 | 0.05 | 0.00 | - | 30 | 75 |
| - | - | - | - | - | 2024-05-17 | 0.08 | -0.03 | -27.27% | 1 | 29 |
| 4.05 | 0.00 | - | 12 | 13 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 81 |
| 2.75 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. All rights reserved.