U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.73 | -49.32% | 20 | 570 | 2024-04-26 | 0.04 | +0.01 | +33.33% | 63 | 977 |
| 1.34 | -0.22 | -14.10% | 11 | 67 | 2024-05-03 | 0.26 | +0.08 | +44.44% | 50 | 189 |
| 1.11 | 0.00 | - | 24 | 93 | 2024-05-10 | 0.42 | -0.04 | -8.70% | 6 | 141 |
| 1.71 | -0.45 | -20.83% | 14 | 1,364 | 2024-05-17 | 0.73 | +0.22 | +43.14% | 80 | 3,190 |
| 1.77 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.60 | 0.00 | - | 45 | 57 |
| 1.63 | 0.00 | - | - | 8 | 2024-05-31 | 0.81 | -0.25 | -23.58% | 6 | 25 |
| 2.42 | -0.34 | -12.32% | 28 | 3,848 | 2024-06-21 | 1.11 | +0.13 | +13.27% | 418 | 14,537 |
| 2.75 | -0.40 | -12.70% | 15 | 622 | 2024-07-19 | 1.66 | +0.09 | +5.73% | 11 | 1,807 |
| 3.90 | 0.00 | - | 21 | 399 | 2024-09-20 | 2.28 | +0.07 | +3.17% | 203 | 2,149 |
| 3.85 | +0.58 | +17.74% | 5 | 183 | 2024-10-18 | 2.63 | 0.00 | - | 15 | 429 |
| 3.55 | 0.00 | - | 2 | 108 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 36 |
| 5.95 | 0.00 | - | 35 | 25 | 2024-12-20 | 3.19 | 0.00 | - | 10 | 209 |
| 4.75 | -0.40 | -7.77% | 50 | 2,001 | 2025-01-17 | 3.37 | 0.00 | - | 3 | 2,076 |
| 5.70 | 0.00 | - | 4 | 249 | 2025-06-20 | 4.15 | 0.00 | - | 5 | 99 |
| 6.13 | 0.00 | - | 16 | 303 | 2026-01-16 | 5.55 | +0.05 | +0.91% | 28 | 1,401 |
© 2024 Yahoo. All rights reserved.