New Zealand markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.37+0.40 (+0.98%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.50
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.06-54.55%2377382024-05-030.15-0.70-82.35%314348
0.46+0.10+27.78%641082024-05-100.56-0.39-41.05%51117
0.80+0.23+40.35%46102024-05-170.83-0.29-25.89%10848