U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 29 | 316 | 2024-05-03 | 0.96 | -0.02 | -2.04% | 2 | 5 |
| 0.13 | -0.02 | -13.33% | 40 | 121 | 2024-05-10 | 1.12 | -0.32 | -22.22% | 2 | 1 |
| 0.40 | +0.06 | +17.65% | 402 | 2,709 | 2024-05-17 | 1.41 | -0.43 | -23.37% | 5 | 2,099 |
| 1.14 | +0.10 | +9.62% | 418 | 4,656 | 2024-06-21 | 1.96 | -0.46 | -19.01% | 45 | 5,225 |
| 1.61 | +0.26 | +19.26% | 7 | 6,078 | 2024-07-19 | 2.75 | -0.25 | -8.33% | 29 | 953 |
| 2.55 | +0.26 | +11.35% | 12 | 3,282 | 2024-09-20 | 3.05 | -0.55 | -15.28% | 4 | 1,419 |
| 2.55 | 0.00 | - | 47 | 155 | 2024-10-18 | 4.05 | 0.00 | - | 2 | 219 |
| 2.89 | 0.00 | - | 22 | 1,453 | 2024-11-15 | 4.25 | 0.00 | - | 3 | 32 |
| 3.40 | +0.09 | +2.72% | 157 | 402 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 276 |
| 3.60 | +0.23 | +6.82% | 39 | 1,878 | 2025-01-17 | 5.80 | 0.00 | - | 5 | 2,785 |
| 4.38 | 0.00 | - | 43 | 156 | 2025-06-20 | 6.15 | 0.00 | - | 7 | 20 |
| 5.30 | 0.00 | - | 1 | 237 | 2026-01-16 | 6.40 | -0.03 | -0.47% | 4 | 260 |
© 2024 Yahoo. All rights reserved.