New Zealand markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.85+0.31 (+0.75%)
At close: 04:00PM EDT
41.65 -0.20 (-0.48%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.03+25.00%1438552024-05-171.360.00-3033
0.31-0.03-8.82%493022024-05-241.570.00-11
0.41+0.01+2.50%3982024-05-31-----
0.58-0.07-10.77%21762024-06-071.67-0.19-10.22%45
0.75+0.03+4.17%231212024-06-141.68-0.47-21.86%231