U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 863 | 2024-04-26 | 5.40 | 0.00 | - | 39 | 23 |
| 0.02 | 0.00 | - | 4 | 203 | 2024-05-03 | 5.33 | 0.00 | - | 6 | 28 |
| 0.05 | 0.00 | - | 21 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 83 | 8,082 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 307 |
| 0.14 | -0.07 | -33.33% | 2 | 85 | 2024-05-24 | 5.75 | 0.00 | - | 5 | 6 |
| 0.32 | 0.00 | - | 4 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 10 | 7,824 | 2024-06-21 | 4.35 | -0.95 | -17.92% | 1 | 1,961 |
| 0.79 | -0.13 | -14.13% | 78 | 2,108 | 2024-07-19 | 4.75 | 0.00 | - | 4 | 107 |
| 1.48 | -0.18 | -10.84% | 1,764 | 1,440 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 588 |
| 1.77 | -0.23 | -11.50% | 5 | 183 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 90 |
| 2.02 | 0.00 | - | 3 | 968 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.60 | 0.00 | - | 1 | 296 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 405 |
| 2.63 | -0.19 | -6.74% | 7 | 3,078 | 2025-01-17 | 6.15 | 0.00 | - | 101 | 9,774 |
| 3.69 | 0.00 | - | 14 | 189 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 31 |
| 4.84 | 0.00 | - | 3 | 288 | 2026-01-16 | 7.74 | 0.00 | - | 280 | 374 |
© 2024 Yahoo. All rights reserved.