U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 2,302 | 2024-06-21 | 9.05 | 0.00 | - | 62 | 62 |
| 0.05 | 0.00 | - | 1 | 62 | 2024-07-19 | 12.60 | 0.00 | - | 3 | 56 |
| 0.25 | 0.00 | - | 1 | 2,551 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 64 |
| 0.20 | -0.15 | -42.86% | 2 | 76 | 2024-10-18 | - | - | - | - | - |
| 0.33 | -0.06 | -15.38% | 1 | 110 | 2024-11-15 | 9.35 | 0.00 | - | 1 | 78 |
| 0.55 | 0.00 | - | 1 | 119 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 76 |
| 0.79 | 0.00 | - | 15 | 1,295 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 35 |
| 1.33 | 0.00 | - | 2 | 16 | 2025-06-20 | - | - | - | - | - |
| 2.03 | -0.36 | -15.06% | 2 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.