U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.45 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 45 | 0 | 2026-01-16 | 14.30 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.