U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,598 | 2024-06-21 | 16.40 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 60 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 422 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 31 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 2024-12-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 704 | 2025-01-17 | 23.87 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 15 | 27 | 2025-06-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 205 | 2026-01-16 | 20.70 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.