Roth CH Acquisition Co. (USCTU)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.01

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.00	10.00	10.00	10.00	10.00	-
25 Apr 2024	10.00	10.00	10.00	10.00	10.00	225
24 Apr 2024	11.75	11.75	11.75	11.75	11.75	100
23 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
22 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
19 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
18 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
17 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
16 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
15 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
12 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
11 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
10 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
09 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
08 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
05 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
04 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
03 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
02 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
01 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
28 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
27 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
26 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
25 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
22 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
21 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
20 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
19 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
18 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
15 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
14 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
13 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
12 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
11 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
08 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
07 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
06 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
05 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
04 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
01 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
29 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
28 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
27 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
26 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
23 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
22 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
21 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
20 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
16 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
15 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
14 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
13 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
12 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
09 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
08 Feb 2024	11.10	11.10	11.10	11.10	11.10	225
07 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
06 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
05 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
02 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
01 Feb 2024	10.89	10.89	10.89	10.89	10.89	-
31 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
30 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
29 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
26 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
25 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
24 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
23 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
22 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
19 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
18 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
17 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
16 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
12 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
11 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
10 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
09 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
08 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
05 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
04 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
03 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
02 Jan 2024	10.89	10.89	10.89	10.89	10.89	-
29 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
28 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
27 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
26 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
22 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
21 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
20 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
19 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
18 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
15 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
14 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
13 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
12 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
11 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
08 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
07 Dec 2023	10.89	10.89	10.89	10.89	10.89	-
06 Dec 2023	10.91	11.01	10.89	10.89	10.89	860
05 Dec 2023	10.94	10.94	10.94	10.94	10.94	-
04 Dec 2023	11.10	11.10	10.94	10.94	10.94	204
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5941-0.0008(-0.14%)

NZD/EUR0.5549+0.0009(+0.16%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.66+0.09(+0.11%)

Roth CH Acquisition Co. (USCTU)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5941
-0.0008(-0.14%)

NZD/EUR
0.5549
+0.0009(+0.16%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.66
+0.09(+0.11%)